Theta Fuel

TFUEL · 美元计价

$0.00749

-2.35% ≈ ￥0.049434 (-$0.00)

更新于 2026-11-08 14:20:03

24H 最高$0.00767

24H 最低$0.00746

今日开盘$0.00767

24H 成交量$2.68万

流通市值$5,664.46万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
275	GIGGLEGiggle Fund	$28.44	$29.15	$28.29	$39.67万	$2,837.81万	-2.07%
334	RLC云算宝	$0.4297	$0.444	$0.4271	$29.31万	$3,765.36万	-2.36%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
55	WBETHWBETH	$2483.76	$2,499.99	$2,462.97	$313.50万	—	-0.32%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	POWRPowerledger	$0.0527	$0.0546	$0.0524	$11.17万	$3,007.85万	-1.31%
398	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
131	VIRTUALVirtuals Protocol	$0.5652	$0.5724	$0.5591	$92.03万	$3.69亿	-0.48%
473	WCTWalletConnect Token	$0.031	$0.03208	$0.03087	$14.45万	$1,509.84万	-2.33%
262	WINWINkLink	$0.00006612	$0.00006811	$0.0000633	$42.94万	$180.96万	0.82%
176	BONKBonk	$0.0000028	$0.00000285	$0.00000276	$71.06万	$2.44亿	-0.71%
634	MTLMetal DAO	$0.2427	$0.2517	$0.2412	$2.79万	$2,282.28万	-3.46%
652	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011248	$0.011238	$1.45万	$725.16万	-0.02%
498	EDENOpenEden	$0.04753	$0.0498	$0.04732	$12.07万	$1,896.13万	-3.49%
45	AVAXAvalanche	$8.203	$8.36	$8.13	$429.15万	$36.43亿	-1.62%
456	PEOPLEConstitutionDAO	$0.00593	$0.00611	$0.0059	$15.80万	$3,007.07万	-2.63%
670	VSTBVSTB	$124.9	$125.73	$123.96	$5,980.04	—	0.00%
393	MRVLBMarvell Technology (bStocks To	$141.73	$143.50	$140.94	$21.60万	$783.51万	0.28%
582	FSynFutures	$0.002498	$0.002605	$0.002481	$6.50万	$1,315.31万	-4.00%