QNTB

QNTB · 美元计价

$37.14

0.43% ≈ ￥245.124 ($0.16)

更新于 2026-11-08 14:25:02

24H 最高$37.44

24H 最低$36.79

今日开盘$36.98

24H 成交量$2.80万

流通市值—

24H 涨跌额($0.16)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
273	GIGGLEGiggle Fund	$28.47	$29.15	$28.29	$39.77万	$2,837.81万	-2.00%
334	RLC云算宝	$0.4297	$0.444	$0.4271	$29.30万	$3,765.36万	-2.34%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
55	WBETHWBETH	$2478.65	$2,499.99	$2,462.97	$315.15万	—	-0.47%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	POWRPowerledger	$0.0527	$0.0546	$0.0524	$11.16万	$3,007.85万	-1.31%
397	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
130	VIRTUALVirtuals Protocol	$0.5654	$0.5724	$0.5591	$92.11万	$3.69亿	-0.37%
472	WCTWalletConnect Token	$0.031	$0.03208	$0.03087	$14.45万	$1,509.84万	-2.33%
262	WINWINkLink	$0.0000661	$0.00006811	$0.0000633	$42.94万	$180.96万	0.84%
176	BONKBonk	$0.0000028	$0.00000285	$0.00000276	$70.98万	$2.44亿	-0.71%
634	MTLMetal DAO	$0.2427	$0.2517	$0.2412	$2.79万	$2,282.28万	-3.46%
653	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011248	$0.011238	$1.45万	$725.16万	-0.03%
500	EDENOpenEden	$0.04753	$0.0498	$0.04732	$12.00万	$1,896.13万	-3.49%
45	AVAXAvalanche	$8.192	$8.36	$8.13	$431.69万	$36.43亿	-1.56%
454	PEOPLEConstitutionDAO	$0.00594	$0.00611	$0.0059	$15.90万	$3,007.07万	-2.46%
670	VSTBVSTB	$124.9	$125.73	$123.96	$5,980.04	—	0.00%
393	MRVLBMarvell Technology (bStocks To	$141.73	$143.50	$140.94	$21.60万	$783.51万	0.27%
582	FSynFutures	$0.002496	$0.002605	$0.002481	$6.54万	$1,315.31万	-4.07%