NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.46
-0.07%
≈ ￥1237.24
(-$0.13)
更新于 2026-11-08 15:40:02
24H 最高$188.64
24H 最低$186.86
今日开盘$187.59
24H 成交量$214.76万
流通市值$4,941.36万
24H 涨跌额(-$0.13)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 276 |
GIGGLEGiggle Fund
|
$28.45 | $29.15 | $28.29 | $39.26万 | $2,837.81万 | -2.17% |
| 337 |
RLC云算宝
|
$0.4302 | $0.444 | $0.4271 | $28.88万 | $3,765.36万 | -2.23% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 56 |
WBETHWBETH
|
$2480.86 | $2,499.99 | $2,462.97 | $306.54万 | — | -0.32% |
| 230 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 444 |
POWRPowerledger
|
$0.0538 | $0.0546 | $0.0524 | $16.76万 | $3,007.85万 | 0.75% |
| 393 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5656 | $0.5724 | $0.5591 | $91.26万 | $3.69亿 | -0.95% |
| 471 |
WCTWalletConnect Token
|
$0.03085 | $0.03208 | $0.03084 | $14.70万 | $1,509.84万 | -2.99% |
| 262 |
WINWINkLink
|
$0.00006621 | $0.00006811 | $0.0000633 | $42.89万 | $180.96万 | 1.67% |
| 173 |
BONKBonk
|
$0.00000279 | $0.00000284 | $0.00000276 | $71.33万 | $2.44亿 | -1.76% |
| 630 |
MTLMetal DAO
|
$0.2433 | $0.2514 | $0.2412 | $2.81万 | $2,282.28万 | -3.11% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011248 | $0.011238 | $1.47万 | $725.16万 | -0.02% |
| 499 |
EDENOpenEden
|
$0.04773 | $0.0498 | $0.0473 | $12.26万 | $1,896.13万 | -3.30% |
| 46 |
AVAXAvalanche
|
$8.184 | $8.36 | $8.13 | $436.32万 | $36.43亿 | -2.05% |
| 459 |
PEOPLEConstitutionDAO
|
$0.00592 | $0.00609 | $0.0059 | $15.61万 | $3,007.07万 | -2.47% |
| 667 |
VSTBVSTB
|
$124.75 | $125.73 | $124.15 | $6,071.15 | — | -0.24% |
| 420 |
MRVLBMarvell Technology (bStocks To
|
$141.9 | $143.50 | $140.94 | $18.99万 | $783.51万 | 0.52% |
| 584 |
FSynFutures
|
$0.002495 | $0.002599 | $0.002481 | $6.40万 | $1,315.31万 | -4.00% |
相关站点
共 40 个
Bubblemaps - 币种排行
Aptos - 比特币
WBETH - 加密货币行情
Amp - 比特币
Huma Finance - 加密货币行情
Aerodrome - 币种排行
Ripple USD - 币种排行
USD1 - 加密货币行情
莱特币 - 数字货币市值
币安币 - 比特币
Hedera - 数字货币市值
COCOS - 币种排行
Vanar - 比特币
Ether.fi - 比特币行情
大零币 - 比特币行情
以太坊 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
比特现金 - 比特币行情
狗币 - 数字货币市值
Arbitrum - 比特币
Hyperliquid - 比特币行情
Bera USD - 以太坊ETH价格
CYBER - 比特币
Zama - 数字货币市值
POL - 比特币行情
Quant - 加密货币行情
Hedera - 加密货币行情
COCOS - 比特币行情
ONEchain - 比特币行情
USDC - 加密货币行情
Celo - 比特币
比特现金 - BTC行情
PAX Gold - BTC行情
比特币
Quant - 币种排行
Official Trump - 以太坊ETH价格
Gram - 加密货币行情
Huma Finance - 加密货币行情