Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$129.41

-0.29% ≈ ￥854.106 (-$0.37)

更新于 2026-11-08 15:00:02

24H 最高$131.48

24H 最低$128.23

今日开盘$129.78

24H 成交量$17.97万

流通市值$852.16万

24H 涨跌额(-$0.37)

历史最高$284.77

最高日期2026-08-17

历史最低$113.62

最低日期2026-11-05

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
273	GIGGLEGiggle Fund	$28.39	$29.15	$28.29	$39.92万	$2,837.81万	-2.17%
337	RLC云算宝	$0.4282	$0.444	$0.4271	$28.88万	$3,765.36万	-3.01%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
55	WBETHWBETH	$2477.84	$2,499.99	$2,462.97	$315.68万	—	-0.56%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
508	POWRPowerledger	$0.053	$0.0546	$0.0524	$11.76万	$3,007.85万	-0.94%
393	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
132	VIRTUALVirtuals Protocol	$0.5634	$0.5724	$0.5591	$92.15万	$3.69亿	-1.05%
472	WCTWalletConnect Token	$0.03086	$0.03208	$0.03084	$14.56万	$1,509.84万	-2.80%
263	WINWINkLink	$0.00006556	$0.00006811	$0.0000633	$42.99万	$180.96万	-0.02%
174	BONKBonk	$0.00000279	$0.00000285	$0.00000276	$72.19万	$2.44亿	-1.76%
632	MTLMetal DAO	$0.2424	$0.2517	$0.2412	$2.78万	$2,282.28万	-3.54%
651	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011248	$0.011238	$1.47万	$725.16万	-0.01%
499	EDENOpenEden	$0.04753	$0.0498	$0.0473	$12.15万	$1,896.13万	-3.45%
45	AVAXAvalanche	$8.175	$8.36	$8.13	$432.91万	$36.43亿	-1.96%
454	PEOPLEConstitutionDAO	$0.0059	$0.00611	$0.0059	$15.92万	$3,007.07万	-3.44%
671	VSTBVSTB	$124.9	$125.73	$123.96	$5,962.56	—	0.76%
394	MRVLBMarvell Technology (bStocks To	$141.65	$143.50	$140.94	$21.28万	$783.51万	0.38%
584	FSynFutures	$0.002488	$0.002605	$0.002481	$6.50万	$1,315.31万	-4.46%