MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-08 14:15:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
274	GIGGLEGiggle Fund	$28.45	$29.15	$28.29	$39.86万	$2,837.81万	-2.10%
334	RLC云算宝	$0.429	$0.444	$0.4271	$29.33万	$3,765.36万	-2.37%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
56	WBETHWBETH	$2478.69	$2,499.99	$2,462.97	$301.73万	—	-0.56%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	POWRPowerledger	$0.0526	$0.0546	$0.0524	$11.18万	$3,007.85万	-1.31%
398	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
132	VIRTUALVirtuals Protocol	$0.5644	$0.5724	$0.5591	$92.09万	$3.69亿	-0.67%
474	WCTWalletConnect Token	$0.031	$0.03208	$0.03087	$14.46万	$1,509.84万	-2.30%
265	WINWINkLink	$0.00006619	$0.00006811	$0.0000633	$42.26万	$180.96万	0.93%
176	BONKBonk	$0.00000279	$0.00000285	$0.00000276	$71.16万	$2.44亿	-1.06%
634	MTLMetal DAO	$0.2428	$0.2517	$0.2412	$2.78万	$2,282.28万	-3.42%
652	KGSTKyrgyz Som Stablecoin	$0.011244	$0.011248	$0.011238	$1.45万	$725.16万	0.03%
499	EDENOpenEden	$0.04737	$0.0498	$0.04732	$12.05万	$1,896.13万	-3.86%
45	AVAXAvalanche	$8.184	$8.36	$8.13	$428.93万	$36.43亿	-1.92%
454	PEOPLEConstitutionDAO	$0.00592	$0.00611	$0.0059	$15.91万	$3,007.07万	-2.79%
666	VSTBVSTB	$124.9	$125.73	$123.96	$6,368.19	—	0.05%
392	MRVLBMarvell Technology (bStocks To	$141.73	$143.50	$140.94	$21.68万	$783.51万	0.23%
582	FSynFutures	$0.0025	$0.002605	$0.002481	$6.49万	$1,315.31万	-3.85%