Lista DAO

LISTA · 美元计价

$0.0733

-2.27% ≈ ￥0.48378 (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高$0.0759

24H 最低$0.0731

今日开盘$0.075

24H 成交量$6.78万

流通市值$3,170.07万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
273	GIGGLEGiggle Fund	$28.39	$29.15	$28.29	$39.97万	$2,837.81万	-2.14%
337	RLC云算宝	$0.4283	$0.444	$0.4271	$28.84万	$3,765.36万	-2.99%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
55	WBETHWBETH	$2477.9	$2,499.99	$2,462.97	$314.40万	—	-0.56%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	POWRPowerledger	$0.0524	$0.0546	$0.0524	$11.17万	$3,007.85万	-2.06%
393	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
132	VIRTUALVirtuals Protocol	$0.5635	$0.5724	$0.5591	$92.09万	$3.69亿	-1.00%
471	WCTWalletConnect Token	$0.03086	$0.03208	$0.03084	$14.56万	$1,509.84万	-2.80%
263	WINWINkLink	$0.00006555	$0.00006811	$0.0000633	$43.01万	$180.96万	0.02%
172	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$72.63万	$2.44亿	-2.11%
632	MTLMetal DAO	$0.2424	$0.2517	$0.2412	$2.78万	$2,282.28万	-3.54%
650	KGSTKyrgyz Som Stablecoin	$0.011246	$0.011248	$0.011238	$1.48万	$725.16万	-0.01%
504	EDENOpenEden	$0.04735	$0.0498	$0.0473	$11.85万	$1,896.13万	-3.82%
45	AVAXAvalanche	$8.176	$8.36	$8.13	$432.11万	$36.43亿	-1.93%
455	PEOPLEConstitutionDAO	$0.00591	$0.00611	$0.0059	$15.91万	$3,007.07万	-3.27%
672	VSTBVSTB	$124.9	$125.73	$123.96	$5,962.56	—	0.76%
395	MRVLBMarvell Technology (bStocks To	$141.65	$143.50	$140.94	$21.28万	$783.51万	0.35%
584	FSynFutures	$0.002487	$0.002605	$0.002481	$6.50万	$1,315.31万	-4.49%