Chainlink

LINK · 美元计价

$10.742

-0.95% ≈ ￥70.8972 (-$0.10)

更新于 2026-11-08 14:30:01

24H 最高$10.97

24H 最低$10.72

今日开盘$10.845

24H 成交量$708.82万

流通市值$82.45亿

24H 涨跌额(-$0.10)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
273	GIGGLEGiggle Fund	$28.45	$29.15	$28.29	$39.78万	$2,837.81万	-2.10%
334	RLC云算宝	$0.4291	$0.444	$0.4271	$29.32万	$3,765.36万	-2.48%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
55	WBETHWBETH	$2483.76	$2,499.99	$2,462.97	$315.19万	—	-0.28%
230	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
515	POWRPowerledger	$0.0527	$0.0546	$0.0524	$11.16万	$3,007.85万	-1.31%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
130	VIRTUALVirtuals Protocol	$0.5647	$0.5724	$0.5591	$92.10万	$3.69亿	-0.55%
471	WCTWalletConnect Token	$0.031	$0.03208	$0.03087	$14.45万	$1,509.84万	-2.33%
263	WINWINkLink	$0.00006557	$0.00006811	$0.0000633	$43.02万	$180.96万	-0.12%
173	BONKBonk	$0.0000028	$0.00000285	$0.00000276	$71.30万	$2.44亿	-0.71%
633	MTLMetal DAO	$0.2427	$0.2517	$0.2412	$2.79万	$2,282.28万	-3.46%
652	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011248	$0.011238	$1.45万	$725.16万	-0.03%
499	EDENOpenEden	$0.04753	$0.0498	$0.04732	$12.00万	$1,896.13万	-3.49%
45	AVAXAvalanche	$8.187	$8.36	$8.13	$430.91万	$36.43亿	-1.56%
455	PEOPLEConstitutionDAO	$0.00592	$0.00611	$0.0059	$15.86万	$3,007.07万	-2.95%
670	VSTBVSTB	$124.9	$125.73	$123.96	$5,980.04	—	0.00%
392	MRVLBMarvell Technology (bStocks To	$141.73	$143.50	$140.94	$21.56万	$783.51万	0.29%
583	FSynFutures	$0.002496	$0.002605	$0.002481	$6.54万	$1,315.31万	-4.07%