CRMB
CRMB · 美元计价
$215.33
0.65%
≈ ￥1421.18
($1.40)
更新于 2026-11-10 05:55:02
24H 最高$217.81
24H 最低$212.74
今日开盘$213.93
24H 成交量$1.33万
流通市值—
24H 涨跌额($1.40)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 145 |
GIGGLEGiggle Fund
|
$28.88 | $29.47 | $25.71 | $153.77万 | $2,935.26万 | 6.81% |
| 369 |
RLC云算宝
|
$0.415 | $0.4256 | $0.3979 | $41.10万 | $3,690.95万 | 2.29% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 70 |
WBETHWBETH
|
$2363.5 | $2,520.00 | $2,280.00 | $607.33万 | — | -1.26% |
| 321 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 556 |
POWRPowerledger
|
$0.0524 | $0.0535 | $0.0501 | $19.82万 | $3,046.63万 | 1.16% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5524 | $0.558 | $0.52 | $276.79万 | $3.67亿 | 1.96% |
| 580 |
WCTWalletConnect Token
|
$0.02982 | $0.03068 | $0.02857 | $17.09万 | $1,490.79万 | 1.95% |
| 357 |
WINWINkLink
|
$0.00006559 | $0.0000687 | $0.00006428 | $43.16万 | $193.81万 | -1.55% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $196.75万 | $2.54亿 | 4.07% |
| 605 |
MTLMetal DAO
|
$0.2417 | $0.246 | $0.2312 | $14.49万 | $2,316.08万 | 1.60% |
| 684 |
KGSTKyrgyz Som Stablecoin
|
$0.011279 | $0.01128 | $0.011237 | $3.26万 | $725.93万 | 0.36% |
| 449 |
EDENOpenEden
|
$0.04603 | $0.0473 | $0.04288 | $30.64万 | $1,888.62万 | 3.91% |
| 13 |
AVAXAvalanche
|
$8.646 | $9.01 | $7.77 | $5,346.99万 | $40.04亿 | 8.81% |
| 439 |
PEOPLEConstitutionDAO
|
$0.00584 | $0.006 | $0.0055 | $31.18万 | $3,026.83万 | 3.18% |
| 670 |
VSTBVSTB
|
$133.76 | $134.70 | $122.92 | $5.57万 | — | 6.90% |
| 134 |
MRVLBMarvell Technology (bStocks To
|
$156.73 | $157.75 | $135.04 | $173.32万 | $902.12万 | 12.40% |
| 573 |
FSynFutures
|
$0.002396 | $0.002472 | $0.002299 | $18.13万 | $1,299.07万 | 1.05% |
相关站点
共 40 个
POL - 比特币
USD1 - 加密货币行情
QQQB - 币种排行
莱特币 - 加密货币行情
Render - 比特币
Arbitrum - 数字货币市值
比特币
EUR - 比特币行情
Starknet - 比特币
NFP - 比特币行情
USD1 - BTC行情
达世币 - 比特币
Nexpace - 币种排行
JUST - BTC行情
Bubblemaps - 比特币
波场 - BTC行情
达世币 - 数字货币市值
瑞波币 - 比特币
以太经典 - 加密货币行情
恒星币 - 数字货币市值
大零币 - 比特币
瑞波币 - 加密货币行情
Uniswap - 比特币行情
币安币 - 比特币
Bubblemaps - 数字货币市值
Artificial - 加密货币行情
莱特币 - BTC行情
USDC - 以太坊ETH价格
Quant - 比特币
波场 - 比特币
Quant - 比特币行情
Reserve Rights - 数字货币市值
Starknet - 比特币行情
Bubblemaps - BTC行情
Bubblemaps - 比特币
Initia - 加密货币行情
Polkadot - 比特币
POL - 币种排行
Aptos - 以太坊ETH价格
以太坊 - BTC行情