Celo
CELO · 美元计价
$0.06654
-3.86%
≈ ￥0.439164
(-$0.00)
更新于 2026-11-08 15:00:02
24H 最高$0.07029
24H 最低$0.0665
今日开盘$0.06921
24H 成交量$475.73万
流通市值$4,079.34万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 273 |
GIGGLEGiggle Fund
|
$28.39 | $29.15 | $28.29 | $39.92万 | $2,837.81万 | -2.17% |
| 337 |
RLC云算宝
|
$0.4282 | $0.444 | $0.4271 | $28.88万 | $3,765.36万 | -3.01% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 55 |
WBETHWBETH
|
$2477.84 | $2,499.99 | $2,462.97 | $315.68万 | — | -0.56% |
| 231 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
POWRPowerledger
|
$0.053 | $0.0546 | $0.0524 | $11.76万 | $3,007.85万 | -0.94% |
| 393 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5634 | $0.5724 | $0.5591 | $92.15万 | $3.69亿 | -1.05% |
| 472 |
WCTWalletConnect Token
|
$0.03086 | $0.03208 | $0.03084 | $14.56万 | $1,509.84万 | -2.80% |
| 263 |
WINWINkLink
|
$0.00006556 | $0.00006811 | $0.0000633 | $42.99万 | $180.96万 | -0.02% |
| 174 |
BONKBonk
|
$0.00000279 | $0.00000285 | $0.00000276 | $72.19万 | $2.44亿 | -1.76% |
| 632 |
MTLMetal DAO
|
$0.2424 | $0.2517 | $0.2412 | $2.78万 | $2,282.28万 | -3.54% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011248 | $0.011238 | $1.47万 | $725.16万 | -0.01% |
| 499 |
EDENOpenEden
|
$0.04753 | $0.0498 | $0.0473 | $12.15万 | $1,896.13万 | -3.45% |
| 45 |
AVAXAvalanche
|
$8.175 | $8.36 | $8.13 | $432.91万 | $36.43亿 | -1.96% |
| 454 |
PEOPLEConstitutionDAO
|
$0.0059 | $0.00611 | $0.0059 | $15.92万 | $3,007.07万 | -3.44% |
| 671 |
VSTBVSTB
|
$124.9 | $125.73 | $123.96 | $5,962.56 | — | 0.76% |
| 394 |
MRVLBMarvell Technology (bStocks To
|
$141.65 | $143.50 | $140.94 | $21.28万 | $783.51万 | 0.38% |
| 584 |
FSynFutures
|
$0.002488 | $0.002605 | $0.002481 | $6.50万 | $1,315.31万 | -4.46% |
相关站点
共 40 个
Meteora - 比特币行情
Aptos - 以太坊ETH价格
Caldera - 比特币
Midnight - 比特币行情
LayerZero - BTC行情
MegaETH - 加密货币行情
USD1 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
First Digital - 比特币行情
CYBER - 比特币
Pepe - 比特币行情
Bera USD - 数字货币市值
USD1 - 比特币
Hyperliquid - 比特币行情
Chainlink - 比特币行情
Artificial - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ripple USD - 币种排行
Hedera - BTC行情
Ripple USD - 币种排行
CYBER - 比特币
Celo - 数字货币市值
COCOS - 数字货币市值
Midnight - 比特币行情
COCOS - 数字货币市值
Sign - BTC行情
Midnight - 以太坊ETH价格
Avalanche - BTC行情
Bittensor - 比特币行情
波场 - 数字货币市值
Official Trump - 以太坊ETH价格
Ethena - 币种排行
Arbitrum - 数字货币市值
Solana - 数字货币市值
USDC - 以太坊ETH价格
Hyperliquid - 币种排行
Sign - 比特币行情
Solana - 币种排行
Official Trump - 数字货币市值
RWUSD - 比特币